大零币
ZEC · 美元计价
$920.95
-1.76%
≈ ￥6078.27
(-$16.46)
更新于 2026-11-14 14:35:01
24H 最高$992.98
24H 最低$891.22
今日开盘$937.41
24H 成交量$1.79亿
流通市值$154.76亿
24H 涨跌额(-$16.46)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $203.67万 | $1,587.61万 | -0.39% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 82 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $328.50万 | $4,034.79万 | -3.42% |
| 581 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.37% |
| 237 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $55.59万 | $2,255.57万 | -4.79% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.82万 | — | -7.76% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 2 |
BTC比特币
|
$67315.84 | $7.02万 | $6.65万 | $15.83亿 | $1.38兆 | -2.29% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -1.53% |
| 154 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $117.36万 | $9,235.75万 | -5.11% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.67万 | $2,336.21万 | -4.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 46 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $935.54万 | $392.77万 | 6.67% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 134 |
GTCGitcoin
|
$0.14305 | $0.15734 | $0.14262 | $138.49万 | $1,441.89万 | -1.53% |
| 35 |
WLDWorldcoin
|
$0.2849 | $0.3075 | $0.2818 | $1,201.19万 | $11.22亿 | -3.72% |
| 10 |
NEARNear Protocol
|
$3.381 | $3.64 | $3.31 | $8,781.91万 | $46.06亿 | -1.80% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.47% |