Gitcoin
GTC · 美元计价
$0.14142
-4.05%
≈ ￥0.933372
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.15734
24H 最低$0.1408
今日开盘$0.14739
24H 成交量$136.26万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00498 | $202.17万 | $1,587.61万 | -3.10% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.19 | $136.56 | $129.34 | $315.05万 | $4,034.79万 | -4.12% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $8.61万 | $2,148.02万 | -4.31% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.62万 | $2,255.57万 | -7.32% |
| 454 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.68万 | — | -8.24% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 2 |
BTC比特币
|
$67411 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.54% |
| 436 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0444 | $20.11万 | $805.99万 | -3.25% |
| 154 |
JTOJito
|
$0.2954 | $0.3207 | $0.2914 | $115.67万 | $9,235.75万 | -7.37% |
| 334 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000607 | $33.30万 | $2,336.21万 | -5.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $919.92万 | $392.77万 | 2.55% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 137 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.1408 | $136.26万 | $1,441.89万 | -4.05% |
| 36 |
WLDWorldcoin
|
$0.2824 | $0.3075 | $0.2818 | $1,195.40万 | $11.22亿 | -5.55% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,294.06万 | $46.06亿 | -5.04% |
| 362 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $29.23万 | $399.41万 | -4.63% |