Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.69
-2.22%
≈ ￥360.954
(-$1.24)
更新于 2026-11-15 15:05:03
24H 最高$56.20
24H 最低$52.63
今日开盘$55.93
24H 成交量$1,045.33万
流通市值$6,451.91万
24H 涨跌额(-$1.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00468 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -6.96% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.50 | $126.50 | $159.58万 | $4,034.79万 | -1.16% |
| 486 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.91万 | $2,001.36万 | -5.51% |
| 113 |
HOMEHome
|
$0.00421 | $0.00495 | $0.00389 | $253.95万 | $1,861.95万 | -14.78% |
| 584 |
DELLBDELLB
|
$338.5 | $340.70 | $328.87 | $4.91万 | — | -0.15% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 1 |
BTC比特币
|
$64342.73 | $6.75万 | $6.20万 | $25.08亿 | $1.32兆 | -4.58% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 123 |
JTOJito
|
$0.2692 | $0.2975 | $0.2549 | $217.36万 | $8,341.90万 | -9.45% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 223 |
GTCGitcoin
|
$0.13416 | $0.14408 | $0.13044 | $80.88万 | $1,324.63万 | -5.49% |
| 34 |
WLDWorldcoin
|
$0.2599 | $0.2843 | $0.243 | $2,103.54万 | $10.07亿 | -8.45% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.29% |
| 204 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.56万 | $367.80万 | -10.18% |