MUUB
MUUB · 美元计价
$16.61
-5.30%
≈ ￥109.626
(-$0.93)
更新于 2026-11-14 14:05:02
24H 最高$18.46
24H 最低$15.94
今日开盘$17.54
24H 成交量$67.89万
流通市值—
24H 涨跌额(-$0.93)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00498 | $207.01万 | $1,587.61万 | 1.19% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $136.56 | $129.34 | $359.82万 | $4,034.79万 | -2.54% |
| 580 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.51万 | $2,148.02万 | -0.80% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.16万 | $2,255.57万 | -4.62% |
| 451 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.92万 | — | -7.26% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |
| 434 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.17万 | $805.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3008 | $0.3207 | $0.2914 | $120.55万 | $9,235.75万 | -3.00% |
| 320 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $35.43万 | $2,336.21万 | -2.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $944.57万 | $392.77万 | 9.59% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 131 |
GTCGitcoin
|
$0.14457 | $0.15734 | $0.14262 | $143.23万 | $1,441.89万 | -1.99% |
| 36 |
WLDWorldcoin
|
$0.2874 | $0.3075 | $0.2818 | $1,223.34万 | $11.22亿 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.383 | $3.64 | $3.31 | $9,117.75万 | $46.06亿 | 1.11% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.75万 | $399.41万 | -0.75% |