KSTRB
KSTRB · 美元计价
$18.76
-0.32%
≈ ￥123.816
(-$0.06)
更新于 2026-11-12 16:30:02
24H 最高$19.58
24H 最低$18.46
今日开盘$18.82
24H 成交量$45.84万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.43万 | $1,629.13万 | -1.70% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $145.81 | $136.72 | $945.40万 | $4,034.79万 | -1.45% |
| 638 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.75万 | $2,265.65万 | -1.33% |
| 198 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $80.66万 | $2,399.15万 | -3.24% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 2 |
BTC比特币
|
$73509.99 | $7.48万 | $7.34万 | $9.40亿 | $1.50兆 | -0.43% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.75% |
| 217 |
JTOJito
|
$0.3154 | $0.3408 | $0.3152 | $73.61万 | $1.01亿 | -5.51% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 197 |
GTCGitcoin
|
$0.16302 | $0.17062 | $0.15583 | $80.84万 | $1,549.78万 | 2.73% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,025.51万 | $12.03亿 | -2.56% |
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.35% |