Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.96万 | $1,587.61万 | -3.28% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.27 | $136.56 | $129.34 | $281.64万 | $4,034.79万 | -3.65% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -3.35% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.26万 | $2,255.57万 | -9.07% |
| 471 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.92万 | — | -7.80% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 2 |
BTC比特币
|
$67072.99 | $7.02万 | $6.65万 | $14.37亿 | $1.38兆 | -2.61% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 152 |
JTOJito
|
$0.2926 | $0.3203 | $0.2914 | $113.41万 | $9,235.75万 | -7.20% |
| 334 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.17万 | $2,336.21万 | -7.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 46 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00152 | $896.51万 | $392.77万 | 8.55% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 137 |
GTCGitcoin
|
$0.14194 | $0.15734 | $0.13979 | $130.81万 | $1,441.89万 | -3.49% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,231.47万 | $11.22亿 | -5.97% |
| 10 |
NEARNear Protocol
|
$3.313 | $3.64 | $3.29 | $8,262.08万 | $46.06亿 | -5.51% |
| 347 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -4.62% |