Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.76万 | $1,587.61万 | -2.72% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $292.80万 | $4,034.79万 | -3.65% |
| 572 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.93% |
| 242 |
HOMEHome
|
$0.00491 | $0.00534 | $0.00487 | $52.50万 | $2,255.57万 | -7.88% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 2 |
BTC比特币
|
$67314.01 | $7.02万 | $6.65万 | $15.02亿 | $1.38兆 | -2.14% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 155 |
JTOJito
|
$0.2953 | $0.3203 | $0.2914 | $114.22万 | $9,235.75万 | -7.46% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.05万 | $2,336.21万 | -5.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $885.58万 | $392.77万 | 7.29% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 138 |
GTCGitcoin
|
$0.14178 | $0.15734 | $0.13979 | $135.71万 | $1,441.89万 | -2.84% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,230.90万 | $11.22亿 | -6.51% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,519.18万 | $46.06亿 | -5.94% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |