加密滴答
行情总览
COHRB

COHRB

COHRB · 美元计价
$192.59
-6.54% ≈ ￥1271.09 (-$13.47)
更新于 2026-11-05 03:50:02
24H 最高$219.15
24H 最低$187.49
今日开盘$206.06
24H 成交量$58.59万
流通市值—
24H 涨跌额(-$13.47)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
FOGO $0.00225 -5.46% NumeraireNMR $9.46 -1.77% Loom Network $0.04831 -2.03% TreasureMAGIC $0.0839 +5.14% Bio Protocol $0.02075 +0.92% GMEB $25.29 +3.27% AcetACT $0.00862 -0.35% Kaia $0.0339 +3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 ALT ALTAltLayer $0.0056 $0.00588 $0.00533 $127.64万 $1,722.74万 -0.36%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.2 $154.83 $141.28 $1,169.53万 $4,034.79万 -4.88%
648 FLUX FLUXFLUX $0.0575 $0.0593 $0.0545 $10.38万 $2,453.70万 0.52%
256 HOME HOMEHome $0.00524 $0.00558 $0.00523 $64.53万 $2,319.24万 -5.93%
323 DELLB DELLBDELLB $368.89 $423.50 $367.73 $47.49万 — -9.20%
313 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
1 BTC BTC比特币 $80075.67 $8.12万 $7.57万 $16.76亿 $1.62兆 3.17%
487 HYPER HYPERHyperlane $0.0601 $0.0618 $0.0572 $24.30万 $1,054.71万 1.86%
184 JTO JTOJito $0.3594 $0.368 $0.3299 $95.90万 $1.09亿 4.45%
190 IOST IOSTIOST $0.000696 $0.000718 $0.000685 $89.80万 $2,570.06万 -0.43%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
202 SOPH SOPHSophon $0.00147 $0.0015 $0.00141 $82.84万 $291.62万 0.69%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
137 GTC GTCGitcoin $0.22392 $0.2277 $0.20898 $164.95万 $2,156.42万 1.87%
27 WLD WLDWorldcoin $0.3748 $0.402 $0.3617 $2,687.48万 $14.19亿 0.94%
8 NEAR NEARNear Protocol $4.002 $4.27 $3.69 $1.34亿 $53.72亿 4.85%
382 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $36.74万 $447.27万 0.00%

相关站点

共 40 个
Polkadot _数字货币市值 Starknet _加密货币行情 Holo _比特币 Initia _数字货币市值 Initia _加密货币行情 BEAMX _币种排行 MarsCoin _币种排行 NFPrompt _数字货币市值 Pepe _比特币行情 Pump.fun _币种排行 Bittensor _加密货币行情 币安币 _加密货币行情 AAPLB _比特币行情 Quant _加密货币行情 Pudgy Penguins _加密货币行情 SOXSB _加密货币行情 United Stables _比特币行情 BEAMX _比特币 PancakeSwap _数字货币市值 Internet _比特币 Pepe _币种排行 大零币 _数字货币市值 Internet _比特币行情 Haedal _比特币行情 Filecoin _比特币行情 Arbitrum _以太坊ETH价格 THORChain _加密货币行情 AAPLB _币种排行 Celo _数字货币市值 Haedal _比特币行情 MarsCoin _BTC行情 AMDB _币种排行 THORChain _BTC行情 Virtuals _数字货币市值 TQQQB _比特币行情 Holo _比特币行情 MarsCoin _币种排行 Filecoin _比特币 Huma Finance _比特币 Pump.fun _币种排行