Chromia
CHR · 美元计价
$0.01517
-5.25%
≈ ￥0.100122
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$13.09万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.01万 | $1,690.97万 | -2.29% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.22% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
相关站点
共 40 个
LayerZero _数字货币市值
AAPLB _BTC行情
Artificial _比特币
CRWVB _数字货币市值
USDC _比特币
BitTensor _加密货币行情
Dogecoin _加密货币行情
BNCB _数字货币市值
Uniswap _数字货币市值
MSTRB _数字货币市值
CRCLB _数字货币市值
EUR _以太坊ETH价格
Ethereum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
Aave _比特币行情
RedStone _比特币行情
LITEB _数字货币市值
SKHYB _BTC行情
MSTRB _比特币行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNCB _比特币行情
Pendle _币种排行
DRAMB _加密货币行情
Caldera _BTC行情
Arbitrum _比特币行情
RedStone _比特币
INTCB _加密货币行情
Bitcoin Cash _比特币
Mitosis _比特币行情
KORUB _BTC行情
Ondo _BTC行情
NVDAB _数字货币市值
EUR _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _BTC行情
First Digital _BTC行情
Ethena _BTC行情