Alchemy Pay
ACH · 美元计价
$0.00456
-3.39%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
相关站点
共 40 个
BNCB _比特币
LayerZero _比特币
Pepe _BTC行情
Origin _加密货币行情
Ethereum _币种排行
SNDKB _BTC行情
MARSCOIN _比特币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
INTCB _币种排行
CRCLB _币种排行
INTCB _以太坊ETH价格
USD1 _比特币
BFUSD _加密货币行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
TSLAB _币种排行
TRON _比特币行情
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
1000CAT _比特币
Plasma _数字货币市值
Celo _BTC行情
Pepe _加密货币行情
Origin _以太坊ETH价格
SNDKB _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
NBISB _BTC行情
Near Protocol _数字货币市值
United Stables _加密货币行情
TONToken _BTC行情
TSLAB _比特币行情
BFUSD _BTC行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格